CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.24 14.26 14.13 14.15 2,997.2K
09:35 14.18 14.20 14.15 14.16 1,790.4K
09:40 14.16 14.36 14.13 14.36 2,009.0K
09:45 14.36 14.36 14.23 14.32 1,774.9K
09:50 14.33 14.43 14.31 14.40 2,406.6K
09:55 14.40 14.42 14.33 14.34 1,544.7K
10:00 14.34 14.34 14.28 14.30 904.0K
10:05 14.29 14.35 14.27 14.33 660.4K
10:10 14.33 14.38 14.32 14.37 636.4K
10:15 14.36 14.40 14.31 14.33 655.8K
10:20 14.33 14.34 14.27 14.27 682.9K
10:25 14.27 14.33 14.27 14.30 738.7K
10:30 14.29 14.30 14.25 14.26 653.8K
10:35 14.26 14.26 14.21 14.22 742.2K
10:40 14.23 14.24 14.19 14.20 822.7K
10:45 14.19 14.20 14.15 14.19 756.1K
10:50 14.18 14.24 14.17 14.23 607.2K
10:55 14.23 14.24 14.16 14.19 555.3K
11:00 14.19 14.20 14.16 14.17 607.6K
11:05 14.17 14.17 14.14 14.14 901.5K
11:10 14.14 14.16 14.12 14.14 717.0K
11:15 14.14 14.15 14.06 14.07 1,257.0K
11:20 14.06 14.14 14.06 14.11 566.8K
11:25 14.14 14.15 14.12 14.14 285.4K
13:00 14.15 14.15 14.09 14.11 414.4K
13:05 14.10 14.14 14.10 14.12 345.8K
13:10 14.12 14.12 14.10 14.11 267.5K
13:15 14.11 14.14 14.09 14.10 487.4K
13:20 14.10 14.14 14.10 14.14 288.9K
13:25 14.13 14.14 14.10 14.11 220.3K
13:30 14.10 14.13 14.10 14.12 224.9K
13:35 14.12 14.13 14.11 14.13 220.4K
13:40 14.14 14.16 14.13 14.16 336.9K
13:45 14.15 14.16 14.12 14.13 428.8K
13:50 14.14 14.14 14.11 14.12 415.0K
13:55 14.11 14.12 14.11 14.11 269.2K
14:00 14.12 14.15 14.11 14.15 188.0K
14:05 14.15 14.15 14.13 14.13 256.2K
14:10 14.13 14.15 14.13 14.14 231.7K
14:15 14.14 14.17 14.14 14.15 343.5K
14:20 14.14 14.16 14.14 14.15 221.7K
14:25 14.14 14.17 14.14 14.17 344.1K
14:30 14.18 14.19 14.16 14.17 366.8K
14:35 14.17 14.17 14.14 14.15 590.4K
14:40 14.15 14.16 14.14 14.14 408.8K
14:45 14.15 14.18 14.14 14.17 358.4K
14:50 14.17 14.18 14.15 14.17 704.4K
14:55 14.16 14.17 14.16 14.17 676.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음