CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.75 16.14 15.75 15.95 5,800.2K
09:35 15.98 16.02 15.86 15.91 2,589.4K
09:40 15.92 15.95 15.84 15.93 1,776.6K
09:45 15.94 16.02 15.89 16.02 1,662.4K
09:50 16.01 16.16 16.01 16.16 3,299.0K
09:55 16.15 16.19 16.05 16.19 2,436.7K
10:00 16.19 16.19 15.98 16.00 2,487.7K
10:05 16.00 16.05 15.94 16.05 1,302.9K
10:10 16.05 16.12 16.04 16.05 1,062.2K
10:15 16.06 16.10 15.98 16.09 1,024.3K
10:20 16.10 16.16 16.01 16.03 1,197.0K
10:25 16.03 16.08 15.98 16.06 1,124.4K
10:30 16.06 16.30 16.00 16.30 2,397.5K
10:35 16.34 16.63 16.34 16.47 8,825.6K
10:40 16.48 16.52 16.39 16.50 3,236.7K
10:45 16.50 16.51 16.44 16.50 1,906.1K
10:50 16.50 16.57 16.47 16.57 1,432.9K
10:55 16.58 16.58 16.48 16.49 1,389.0K
11:00 16.49 16.66 16.49 16.66 1,532.7K
11:05 16.66 16.88 16.66 16.76 4,620.7K
11:10 16.78 16.82 16.68 16.76 1,970.5K
11:15 16.76 16.77 16.71 16.74 1,301.9K
11:20 16.73 16.74 16.70 16.74 966.3K
11:25 16.74 16.89 16.74 16.88 1,615.4K
13:00 16.87 17.08 16.87 16.96 3,634.9K
13:05 16.96 17.00 16.88 16.90 1,557.1K
13:10 16.88 16.89 16.75 16.77 1,515.5K
13:15 16.75 16.77 16.66 16.76 1,563.5K
13:20 16.75 16.77 16.58 16.58 1,495.1K
13:25 16.58 16.65 16.57 16.57 896.7K
13:30 16.57 16.64 16.55 16.59 1,014.5K
13:35 16.55 16.55 16.42 16.45 1,809.4K
13:40 16.46 16.64 16.45 16.47 1,505.9K
13:45 16.55 16.60 16.53 16.59 504.9K
13:50 16.60 16.70 16.58 16.63 1,003.5K
13:55 16.63 16.78 16.61 16.74 979.0K
14:00 16.74 16.74 16.56 16.60 733.3K
14:05 16.60 16.60 16.49 16.49 481.6K
14:10 16.50 16.61 16.46 16.52 820.9K
14:15 16.52 16.52 16.47 16.48 878.9K
14:20 16.48 16.49 16.43 16.44 1,498.6K
14:25 16.44 16.46 16.42 16.42 990.3K
14:30 16.42 16.44 16.20 16.20 2,355.0K
14:35 16.20 16.41 16.18 16.33 1,852.8K
14:40 16.33 16.37 16.23 16.35 1,249.1K
14:45 16.35 16.35 16.24 16.26 2,051.7K
14:50 16.27 16.47 16.26 16.43 1,888.3K
14:55 16.43 16.43 16.41 16.42 999.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음