CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.48 16.51 16.10 16.20 5,299.7K
09:35 16.20 16.32 16.12 16.13 2,930.7K
09:40 16.12 16.15 15.91 15.91 4,762.3K
09:45 15.90 16.03 15.89 15.96 3,157.1K
09:50 15.96 16.00 15.93 15.97 1,483.5K
09:55 15.96 15.98 15.90 15.90 1,828.9K
10:00 15.90 15.91 15.80 15.90 3,552.2K
10:05 15.91 15.95 15.88 15.92 1,163.3K
10:10 15.92 15.92 15.78 15.78 1,711.0K
10:15 15.80 15.87 15.80 15.86 1,282.1K
10:20 15.87 15.93 15.83 15.85 810.6K
10:25 15.85 15.88 15.85 15.88 553.0K
10:30 15.88 15.95 15.86 15.89 567.9K
10:35 15.89 15.93 15.87 15.93 514.5K
10:40 15.93 15.98 15.90 15.93 578.8K
10:45 15.93 15.99 15.91 15.98 431.2K
10:50 15.97 16.00 15.95 15.98 345.6K
10:55 15.98 15.98 15.85 15.89 1,084.1K
11:00 15.89 15.91 15.86 15.87 416.8K
11:05 15.87 15.87 15.80 15.82 1,147.2K
11:10 15.80 15.82 15.77 15.79 1,230.9K
11:15 15.79 15.80 15.68 15.72 2,323.0K
11:20 15.71 15.76 15.70 15.71 808.7K
11:25 15.70 15.74 15.68 15.73 1,090.9K
13:00 15.72 15.77 15.70 15.76 1,125.5K
13:05 15.75 15.79 15.71 15.72 684.6K
13:10 15.73 15.78 15.71 15.78 468.9K
13:15 15.78 15.82 15.74 15.76 426.8K
13:20 15.75 15.76 15.71 15.71 404.8K
13:25 15.72 15.73 15.64 15.64 1,253.8K
13:30 15.63 15.67 15.62 15.67 1,253.4K
13:35 15.66 15.69 15.65 15.68 604.5K
13:40 15.69 15.69 15.55 15.55 1,803.4K
13:45 15.56 15.58 15.52 15.53 1,507.0K
13:50 15.52 15.56 15.47 15.47 2,000.9K
13:55 15.49 15.59 15.48 15.58 1,112.8K
14:00 15.59 15.67 15.58 15.67 514.0K
14:05 15.67 15.68 15.62 15.67 388.6K
14:10 15.67 15.68 15.65 15.66 339.9K
14:15 15.65 15.65 15.59 15.60 556.5K
14:20 15.59 15.62 15.57 15.58 543.0K
14:25 15.58 15.59 15.53 15.57 584.8K
14:30 15.58 15.64 15.55 15.56 576.5K
14:35 15.56 15.56 15.50 15.51 961.0K
14:40 15.51 15.54 15.51 15.52 852.4K
14:45 15.52 15.52 15.47 15.48 2,057.2K
14:50 15.48 15.49 15.42 15.43 2,408.9K
14:55 15.43 15.47 15.41 15.42 2,835.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음