CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.45 15.73 15.45 15.67 4,088.7K
09:35 15.65 15.80 15.61 15.78 2,221.0K
09:40 15.78 15.80 15.67 15.75 1,731.9K
09:45 15.74 15.78 15.70 15.71 1,338.0K
09:50 15.68 15.85 15.68 15.80 1,631.2K
09:55 15.81 15.84 15.74 15.76 1,162.3K
10:00 15.76 15.85 15.76 15.82 1,180.1K
10:05 15.81 15.86 15.79 15.82 1,119.4K
10:10 15.82 15.84 15.76 15.82 1,180.4K
10:15 15.82 15.87 15.76 15.76 754.6K
10:20 15.75 15.85 15.75 15.85 579.8K
10:25 15.85 15.90 15.83 15.89 1,130.0K
10:30 15.90 15.94 15.87 15.88 884.1K
10:35 15.88 15.92 15.87 15.92 654.3K
10:40 15.91 15.97 15.91 15.94 1,237.5K
10:45 15.94 15.94 15.90 15.91 585.7K
10:50 15.91 15.96 15.90 15.92 620.9K
10:55 15.92 15.92 15.86 15.90 740.9K
11:00 15.91 16.03 15.91 16.02 1,481.3K
11:05 16.03 16.06 16.00 16.00 927.6K
11:10 16.00 16.03 16.00 16.02 458.2K
11:15 16.01 16.10 16.01 16.08 1,121.8K
11:20 16.08 16.10 16.04 16.08 781.3K
11:25 16.10 16.25 16.09 16.22 2,924.0K
13:00 16.21 16.24 16.14 16.17 1,750.6K
13:05 16.18 16.24 16.17 16.17 885.7K
13:10 16.18 16.21 16.15 16.16 819.4K
13:15 16.15 16.17 16.12 16.12 736.0K
13:20 16.14 16.18 16.12 16.18 777.4K
13:25 16.17 16.21 16.16 16.18 928.1K
13:30 16.18 16.47 16.16 16.42 3,076.6K
13:35 16.39 17.03 16.39 17.01 11,846.6K
13:40 17.03 17.16 16.86 16.87 5,677.7K
13:45 16.86 16.99 16.86 16.86 2,751.5K
13:50 16.85 16.97 16.85 16.90 1,909.2K
13:55 16.89 16.89 16.77 16.83 1,460.2K
14:00 16.83 17.00 16.80 16.93 2,629.6K
14:05 16.94 16.94 16.73 16.76 1,599.0K
14:10 16.79 16.85 16.77 16.77 1,041.6K
14:15 16.78 16.79 16.74 16.76 1,165.9K
14:20 16.76 16.78 16.71 16.71 1,236.9K
14:25 16.71 16.78 16.70 16.77 846.0K
14:30 16.78 16.78 16.73 16.73 757.9K
14:35 16.74 16.74 16.69 16.72 1,325.8K
14:40 16.71 16.73 16.69 16.72 1,343.9K
14:45 16.71 16.83 16.70 16.81 1,900.3K
14:50 16.81 16.83 16.78 16.80 1,986.5K
14:55 16.80 16.81 16.78 16.79 1,337.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음