CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.50 16.59 16.37 16.40 2,802.1K
09:35 16.40 16.40 16.24 16.25 3,282.9K
09:40 16.23 16.52 16.23 16.46 2,006.7K
09:45 16.47 16.47 16.33 16.36 1,434.1K
09:50 16.36 16.41 16.29 16.35 1,343.3K
09:55 16.35 16.35 16.25 16.27 1,255.2K
10:00 16.27 16.62 16.26 16.62 2,865.1K
10:05 16.64 16.66 16.54 16.54 2,726.2K
10:10 16.53 16.53 16.45 16.49 821.9K
10:15 16.48 16.49 16.43 16.46 651.4K
10:20 16.46 16.47 16.38 16.43 994.9K
10:25 16.44 16.45 16.39 16.44 681.1K
10:30 16.44 16.45 16.37 16.37 810.3K
10:35 16.37 16.42 16.33 16.38 706.7K
10:40 16.37 16.37 16.30 16.33 781.2K
10:45 16.33 16.33 16.21 16.23 1,479.1K
10:50 16.22 16.29 16.22 16.25 909.4K
10:55 16.24 16.24 16.15 16.20 1,539.9K
11:00 16.19 16.27 16.18 16.26 685.3K
11:05 16.25 16.26 16.15 16.17 869.8K
11:10 16.17 16.26 16.16 16.20 579.2K
11:15 16.20 16.21 16.16 16.17 534.7K
11:20 16.16 16.18 16.14 16.15 707.6K
11:25 16.14 16.14 16.05 16.07 1,352.0K
13:00 16.08 16.08 16.00 16.02 1,531.2K
13:05 16.02 16.03 15.91 15.98 1,648.6K
13:10 16.00 16.04 15.95 15.99 819.4K
13:15 15.98 16.00 15.94 15.95 777.5K
13:20 15.95 15.95 15.84 15.84 1,471.1K
13:25 15.87 15.98 15.84 15.98 1,204.8K
13:30 15.99 16.03 15.97 15.99 857.3K
13:35 15.99 16.08 15.96 16.06 961.9K
13:40 16.06 16.07 15.90 15.95 913.5K
13:45 15.96 16.06 15.94 16.06 533.6K
13:50 16.06 16.10 16.05 16.07 493.9K
13:55 16.06 16.08 16.00 16.03 402.0K
14:00 16.04 16.19 16.03 16.17 846.7K
14:05 16.16 16.19 16.13 16.16 409.8K
14:10 16.16 16.16 16.06 16.08 529.5K
14:15 16.10 16.17 16.07 16.13 398.3K
14:20 16.14 16.15 16.12 16.14 320.5K
14:25 16.14 16.15 16.13 16.13 338.3K
14:30 16.14 16.14 16.06 16.06 557.9K
14:35 16.06 16.06 16.00 16.03 755.3K
14:40 16.03 16.04 15.96 15.98 1,010.7K
14:45 15.96 15.98 15.90 15.98 1,334.5K
14:50 15.97 15.98 15.90 15.97 1,149.2K
14:55 15.98 15.99 15.93 15.95 625.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음