CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.78 16.06 15.78 16.04 3,170.0K
09:35 16.04 16.11 16.03 16.06 1,547.3K
09:40 16.07 16.13 16.06 16.13 1,137.8K
09:45 16.12 16.21 16.12 16.21 1,520.7K
09:50 16.20 16.22 16.15 16.18 1,299.8K
09:55 16.18 16.18 16.12 16.14 784.7K
10:00 16.14 16.16 16.11 16.12 803.0K
10:05 16.12 16.14 16.10 16.11 656.1K
10:10 16.11 16.26 16.11 16.26 1,077.8K
10:15 16.26 16.27 16.20 16.24 1,056.6K
10:20 16.24 16.25 16.17 16.20 466.5K
10:25 16.21 16.25 16.17 16.17 527.0K
10:30 16.17 16.19 16.10 16.10 760.5K
10:35 16.10 16.19 16.10 16.17 432.3K
10:40 16.16 16.22 16.15 16.18 470.7K
10:45 16.18 16.20 16.12 16.14 546.1K
10:50 16.15 16.17 16.12 16.13 329.7K
10:55 16.12 16.18 16.12 16.17 371.9K
11:00 16.15 16.18 16.14 16.18 492.8K
11:05 16.18 16.18 16.09 16.09 545.9K
11:10 16.09 16.34 16.06 16.25 2,009.3K
11:15 16.21 16.33 16.18 16.33 1,188.7K
11:20 16.32 16.40 16.26 16.38 1,177.2K
11:25 16.39 16.39 16.32 16.38 942.5K
13:00 16.38 16.43 16.34 16.35 1,254.6K
13:05 16.34 16.39 16.31 16.32 454.8K
13:10 16.32 16.33 16.29 16.31 407.2K
13:15 16.31 16.38 16.30 16.33 481.2K
13:20 16.32 16.33 16.28 16.29 552.9K
13:25 16.29 16.31 16.28 16.29 485.2K
13:30 16.29 16.32 16.27 16.31 539.4K
13:35 16.30 16.35 16.29 16.34 499.6K
13:40 16.34 16.35 16.32 16.34 397.6K
13:45 16.33 16.34 16.29 16.33 492.4K
13:50 16.33 16.34 16.30 16.30 272.5K
13:55 16.30 16.31 16.27 16.28 551.7K
14:00 16.30 16.33 16.29 16.30 580.5K
14:05 16.30 16.38 16.30 16.37 841.7K
14:10 16.37 16.38 16.33 16.33 565.4K
14:15 16.34 16.36 16.33 16.34 448.6K
14:20 16.34 16.36 16.33 16.33 463.4K
14:25 16.33 16.33 16.24 16.27 866.0K
14:30 16.27 16.30 16.23 16.25 896.1K
14:35 16.25 16.30 16.25 16.28 719.0K
14:40 16.28 16.32 16.28 16.31 711.1K
14:45 16.31 16.32 16.30 16.30 1,072.3K
14:50 16.32 16.36 16.31 16.35 1,830.1K
14:55 16.36 16.37 16.35 16.37 1,537.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음