CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.53 16.63 16.53 16.61 3,391.5K
09:35 16.61 16.61 16.37 16.41 2,095.6K
09:40 16.42 16.53 16.38 16.47 1,624.1K
09:45 16.50 16.64 16.50 16.63 1,787.7K
09:50 16.63 16.64 16.58 16.60 1,346.9K
09:55 16.60 16.66 16.56 16.65 2,159.6K
10:00 16.65 16.66 16.61 16.66 1,050.8K
10:05 16.66 16.76 16.65 16.67 1,862.1K
10:10 16.67 16.74 16.66 16.69 1,034.4K
10:15 16.69 16.75 16.66 16.72 1,302.2K
10:20 16.72 16.74 16.68 16.69 900.0K
10:25 16.69 16.73 16.69 16.73 783.8K
10:30 16.72 16.79 16.71 16.79 1,200.7K
10:35 16.80 16.80 16.71 16.73 1,261.8K
10:40 16.70 16.78 16.70 16.73 951.1K
10:45 16.75 16.79 16.67 16.70 1,365.5K
10:50 16.71 16.73 16.67 16.73 898.9K
10:55 16.72 16.76 16.71 16.75 968.4K
11:00 16.76 16.86 16.76 16.78 1,608.9K
11:05 16.77 16.79 16.75 16.78 814.8K
11:10 16.78 16.79 16.73 16.77 562.8K
11:15 16.77 16.82 16.76 16.80 958.1K
11:20 16.79 16.85 16.75 16.85 856.1K
11:25 16.84 16.87 16.83 16.86 1,029.7K
13:00 16.86 16.99 16.86 16.90 2,757.2K
13:05 16.89 16.92 16.87 16.90 1,028.4K
13:10 16.90 16.90 16.84 16.84 955.8K
13:15 16.84 16.84 16.79 16.82 1,035.4K
13:20 16.81 16.82 16.75 16.79 993.2K
13:25 16.78 16.79 16.73 16.76 852.5K
13:30 16.76 16.85 16.76 16.82 696.9K
13:35 16.80 16.83 16.77 16.79 399.8K
13:40 16.79 16.82 16.76 16.76 507.9K
13:45 16.76 16.76 16.70 16.71 1,382.5K
13:50 16.72 16.75 16.70 16.72 583.8K
13:55 16.72 16.72 16.62 16.64 1,554.6K
14:00 16.64 16.73 16.63 16.72 535.3K
14:05 16.73 16.73 16.65 16.66 568.3K
14:10 16.66 16.68 16.60 16.62 1,031.4K
14:15 16.61 16.63 16.58 16.61 1,234.4K
14:20 16.60 16.64 16.57 16.64 916.3K
14:25 16.64 16.65 16.55 16.56 1,160.7K
14:30 16.56 16.58 16.54 16.57 1,531.5K
14:35 16.57 16.63 16.55 16.62 1,295.8K
14:40 16.61 16.62 16.58 16.60 867.2K
14:45 16.61 16.62 16.59 16.59 1,357.8K
14:50 16.60 16.67 16.59 16.67 1,889.0K
14:55 16.68 16.73 16.67 16.72 967.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음