CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.57 17.67 17.47 17.54 3,847.2K
09:35 17.54 17.63 17.49 17.52 2,610.9K
09:40 17.51 17.51 17.34 17.38 2,253.9K
09:45 17.39 17.45 17.36 17.36 1,277.4K
09:50 17.38 17.74 17.36 17.58 3,173.2K
09:55 17.58 17.58 17.40 17.43 1,568.3K
10:00 17.42 17.44 17.35 17.35 1,650.9K
10:05 17.34 17.55 17.34 17.55 934.6K
10:10 17.51 17.60 17.50 17.54 1,030.9K
10:15 17.54 17.54 17.44 17.48 862.0K
10:20 17.48 17.57 17.47 17.52 718.1K
10:25 17.53 17.65 17.53 17.62 1,675.9K
10:30 17.59 17.60 17.55 17.55 848.7K
10:35 17.55 17.56 17.45 17.46 782.3K
10:40 17.46 17.48 17.41 17.46 753.8K
10:45 17.48 17.52 17.44 17.45 394.0K
10:50 17.46 17.51 17.44 17.51 438.3K
10:55 17.50 17.53 17.47 17.51 495.7K
11:00 17.51 17.51 17.45 17.45 347.4K
11:05 17.45 17.46 17.33 17.33 1,478.7K
11:10 17.33 17.38 17.31 17.33 873.1K
11:15 17.33 17.33 17.29 17.31 776.2K
11:20 17.32 17.33 17.23 17.33 900.4K
11:25 17.32 17.37 17.31 17.32 290.1K
13:00 17.34 17.40 17.30 17.36 495.1K
13:05 17.35 17.40 17.33 17.36 507.2K
13:10 17.36 17.43 17.35 17.42 371.5K
13:15 17.42 17.53 17.40 17.53 610.0K
13:20 17.53 17.53 17.48 17.51 617.6K
13:25 17.49 17.51 17.40 17.44 425.7K
13:30 17.44 17.45 17.36 17.36 658.8K
13:35 17.36 17.40 17.36 17.39 270.3K
13:40 17.41 17.41 17.33 17.37 574.7K
13:45 17.39 17.39 17.34 17.34 520.2K
13:50 17.34 17.36 17.33 17.34 397.6K
13:55 17.33 17.38 17.32 17.38 409.0K
14:00 17.37 17.40 17.27 17.30 1,002.3K
14:05 17.29 17.32 17.26 17.26 762.3K
14:10 17.27 17.28 17.25 17.25 422.0K
14:15 17.25 17.32 17.25 17.30 387.2K
14:20 17.31 17.32 17.13 17.16 1,524.7K
14:25 17.16 17.22 17.11 17.22 1,310.6K
14:30 17.23 17.25 17.12 17.13 872.7K
14:35 17.15 17.20 17.12 17.15 614.9K
14:40 17.15 17.22 17.15 17.19 625.1K
14:45 17.19 17.24 17.18 17.23 758.7K
14:50 17.21 17.25 17.20 17.23 952.6K
14:55 17.23 17.25 17.22 17.24 478.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음