CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.56 17.84 17.56 17.82 7,096.5K
09:35 17.80 17.86 17.54 17.54 4,303.5K
09:40 17.55 17.75 17.30 17.73 6,242.0K
09:45 17.74 17.85 17.70 17.85 2,323.6K
09:50 17.88 17.97 17.73 17.73 2,185.4K
09:55 17.73 17.80 17.67 17.74 1,427.1K
10:00 17.74 17.80 17.64 17.65 1,267.5K
10:05 17.65 17.66 17.55 17.65 1,713.8K
10:10 17.64 17.73 17.63 17.71 802.7K
10:15 17.72 17.74 17.65 17.73 1,155.3K
10:20 17.74 17.84 17.74 17.82 1,198.2K
10:25 17.82 17.91 17.78 17.90 1,108.2K
10:30 17.89 17.91 17.87 17.90 702.8K
10:35 17.90 17.91 17.79 17.80 1,301.4K
10:40 17.79 17.87 17.76 17.78 1,074.2K
10:45 17.77 17.81 17.70 17.76 1,439.6K
10:50 17.76 17.77 17.67 17.67 977.0K
10:55 17.67 17.68 17.52 17.58 1,624.0K
11:00 17.60 17.60 17.41 17.50 2,036.7K
11:05 17.50 17.52 17.45 17.48 1,015.4K
11:10 17.48 17.48 17.39 17.42 1,757.7K
11:15 17.40 17.40 17.19 17.25 4,486.4K
11:20 17.23 17.23 17.07 17.07 3,321.1K
11:25 17.11 17.27 17.11 17.25 1,832.9K
13:00 17.25 17.36 17.25 17.31 1,170.6K
13:05 17.31 17.47 17.26 17.47 1,060.9K
13:10 17.46 17.47 17.31 17.34 774.7K
13:15 17.34 17.40 17.26 17.26 615.4K
13:20 17.27 17.27 17.14 17.17 1,503.7K
13:25 17.17 17.19 17.11 17.11 1,330.1K
13:30 17.11 17.21 17.11 17.18 1,088.3K
13:35 17.15 17.35 17.15 17.32 1,147.1K
13:40 17.31 17.33 17.21 17.33 716.1K
13:45 17.31 17.45 17.31 17.38 990.2K
13:50 17.38 17.38 17.31 17.31 482.6K
13:55 17.33 17.44 17.33 17.42 673.5K
14:00 17.40 17.46 17.40 17.45 834.0K
14:05 17.45 17.53 17.41 17.44 928.8K
14:10 17.43 17.53 17.40 17.53 828.9K
14:15 17.52 17.65 17.52 17.65 1,222.4K
14:20 17.66 17.75 17.58 17.59 1,300.5K
14:25 17.58 17.66 17.57 17.57 741.8K
14:30 17.60 17.70 17.57 17.70 959.1K
14:35 17.68 17.77 17.67 17.71 1,473.6K
14:40 17.72 17.76 17.68 17.72 1,277.6K
14:45 17.71 17.74 17.70 17.74 1,183.2K
14:50 17.72 17.85 17.72 17.83 2,410.7K
14:55 17.83 17.88 17.83 17.88 1,215.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음