CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.07 16.30 16.03 16.17 2,741.0K
09:35 16.18 16.47 16.14 16.42 2,383.5K
09:40 16.43 16.47 16.35 16.46 2,454.9K
09:45 16.46 16.54 16.35 16.36 2,275.7K
09:50 16.39 16.52 16.35 16.50 1,292.5K
09:55 16.49 16.49 16.44 16.48 891.4K
10:00 16.48 16.49 16.43 16.44 1,041.1K
10:05 16.45 16.55 16.44 16.54 865.7K
10:10 16.53 16.55 16.47 16.53 962.7K
10:15 16.54 16.55 16.37 16.37 1,115.7K
10:20 16.37 16.37 16.30 16.33 1,198.1K
10:25 16.34 16.34 16.24 16.24 1,170.0K
10:30 16.26 16.28 16.17 16.26 1,274.9K
10:35 16.26 16.27 16.14 16.15 927.5K
10:40 16.15 16.21 16.14 16.21 742.8K
10:45 16.20 16.20 16.13 16.13 572.3K
10:50 16.13 16.21 16.11 16.19 676.8K
10:55 16.18 16.23 16.16 16.21 376.3K
11:00 16.21 16.25 16.17 16.17 437.9K
11:05 16.17 16.22 16.15 16.22 336.3K
11:10 16.22 16.30 16.20 16.30 418.0K
11:15 16.30 16.30 16.20 16.24 366.7K
11:20 16.26 16.32 16.20 16.31 319.2K
11:25 16.28 16.31 16.27 16.29 330.9K
13:00 16.29 16.37 16.26 16.35 717.7K
13:05 16.34 16.36 16.31 16.32 236.3K
13:10 16.31 16.33 16.26 16.29 303.1K
13:15 16.30 16.33 16.27 16.30 393.7K
13:20 16.29 16.30 16.23 16.25 238.3K
13:25 16.26 16.26 16.20 16.23 222.0K
13:30 16.23 16.23 16.19 16.20 246.6K
13:35 16.22 16.27 16.20 16.21 280.0K
13:40 16.22 16.24 16.21 16.24 194.4K
13:45 16.24 16.24 16.20 16.20 304.8K
13:50 16.20 16.26 16.19 16.26 275.0K
13:55 16.26 16.30 16.25 16.30 419.7K
14:00 16.28 16.31 16.28 16.30 216.8K
14:05 16.29 16.32 16.27 16.29 235.4K
14:10 16.28 16.33 16.28 16.32 334.5K
14:15 16.32 16.37 16.32 16.36 385.2K
14:20 16.38 16.39 16.34 16.34 438.8K
14:25 16.36 16.36 16.32 16.34 250.4K
14:30 16.34 16.48 16.34 16.45 870.1K
14:35 16.45 16.46 16.40 16.43 442.2K
14:40 16.41 16.44 16.41 16.42 489.5K
14:45 16.43 16.44 16.38 16.38 710.8K
14:50 16.38 16.40 16.36 16.39 470.4K
14:55 16.38 16.41 16.38 16.41 273.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음