CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.06 17.47 17.01 17.40 4,359.5K
09:35 17.38 17.63 17.34 17.43 4,200.1K
09:40 17.44 17.52 17.20 17.25 2,229.8K
09:45 17.26 17.40 17.25 17.40 1,872.4K
09:50 17.39 17.43 17.32 17.35 1,177.8K
09:55 17.38 17.39 17.23 17.24 1,267.5K
10:00 17.25 17.35 17.22 17.35 939.7K
10:05 17.34 17.46 17.30 17.46 1,342.5K
10:10 17.46 17.56 17.31 17.53 1,954.7K
10:15 17.53 17.54 17.43 17.44 1,166.9K
10:20 17.43 17.50 17.43 17.48 836.6K
10:25 17.46 17.48 17.44 17.44 529.9K
10:30 17.44 17.44 17.33 17.38 829.1K
10:35 17.37 17.40 17.32 17.33 468.7K
10:40 17.34 17.40 17.33 17.34 611.3K
10:45 17.34 17.43 17.26 17.28 1,020.5K
10:50 17.28 17.35 17.23 17.26 832.3K
10:55 17.26 17.27 17.19 17.27 927.7K
11:00 17.29 17.31 17.20 17.24 596.3K
11:05 17.24 17.31 17.22 17.28 445.5K
11:10 17.28 17.37 17.27 17.33 380.9K
11:15 17.32 17.33 17.22 17.25 514.7K
11:20 17.25 17.32 17.22 17.27 485.6K
11:25 17.27 17.27 17.22 17.25 384.9K
13:00 17.25 17.30 17.18 17.30 787.1K
13:05 17.31 17.34 17.20 17.20 429.0K
13:10 17.22 17.22 17.12 17.17 727.7K
13:15 17.14 17.19 17.10 17.11 611.1K
13:20 17.11 17.12 17.08 17.09 596.7K
13:25 17.09 17.09 17.02 17.06 962.8K
13:30 17.06 17.09 17.03 17.04 798.8K
13:35 17.03 17.07 16.98 17.05 978.0K
13:40 17.04 17.04 16.95 17.02 787.6K
13:45 17.02 17.05 16.98 17.05 408.8K
13:50 17.04 17.04 16.93 16.94 578.7K
13:55 16.93 17.06 16.93 17.00 619.7K
14:00 17.00 17.07 16.97 17.07 339.2K
14:05 17.07 17.13 17.06 17.10 527.7K
14:10 17.10 17.17 17.06 17.16 401.7K
14:15 17.15 17.25 17.14 17.15 596.4K
14:20 17.15 17.17 17.09 17.15 369.5K
14:25 17.14 17.24 17.14 17.20 561.1K
14:30 17.19 17.24 17.15 17.15 602.0K
14:35 17.12 17.12 17.07 17.07 538.9K
14:40 17.07 17.09 17.01 17.02 786.9K
14:45 17.02 17.02 16.92 16.94 1,272.1K
14:50 16.94 17.00 16.94 16.98 1,029.6K
14:55 16.98 16.99 16.90 16.90 1,416.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음