마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.23 | 5.23 | 3.9K |
| 09:33 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 09:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:56 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 09:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:13 | 5.27 | 5.27 | 5.27 | 5.27 | 3.8K |
| 10:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 10:27 | 5.22 | 5.22 | 5.20 | 5.20 | 4.1K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 10:34 | 5.19 | 5.19 | 5.17 | 5.17 | 6.7K |
| 10:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:37 | 5.17 | 5.17 | 5.17 | 5.17 | 11.2K |
| 10:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 10:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:59 | 5.18 | 5.18 | 5.16 | 5.16 | 2.2K |
| 11:09 | 5.22 | 5.24 | 5.22 | 5.24 | 3.9K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 11:16 | 5.16 | 5.25 | 5.16 | 5.22 | 4.3K |
| 11:23 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.21 | 2.5K |
| 13:16 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 13:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:23 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 14:26 | 5.17 | 5.17 | 5.17 | 5.17 | 4.3K |
| 15:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:32 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 15:39 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 15:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:59 | 5.16 | 5.16 | 5.12 | 5.12 | 0.2K |