마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:34 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 13:34 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 13:43 | 5.19 | 5.20 | 5.19 | 5.20 | 1.7K |
| 13:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:57 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 14:06 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 14:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 14:13 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 14:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:33 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 14:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:23 | 5.22 | 5.22 | 5.21 | 5.21 | 10.5K |
| 15:55 | 5.22 | 5.23 | 5.22 | 5.22 | 1.8K |
| 15:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:59 | 5.18 | 5.22 | 5.18 | 5.22 | 0.5K |