마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 09:47 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 09:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:09 | 5.15 | 5.15 | 5.14 | 5.14 | 2.3K |
| 10:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 12:34 | 5.21 | 5.21 | 5.21 | 5.21 | 9.0K |
| 12:36 | 5.22 | 5.22 | 5.22 | 5.22 | 5.6K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 14:21 | 5.20 | 5.21 | 5.20 | 5.21 | 2.5K |
| 14:23 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:27 | 5.20 | 5.20 | 5.20 | 5.20 | 33.8K |
| 14:38 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 15:02 | 5.17 | 5.17 | 5.16 | 5.16 | 0.3K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.9K |
| 15:58 | 5.18 | 5.18 | 5.16 | 5.16 | 5.9K |
| 15:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |