333.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 296.00 | 296.00 | 0.6K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 09:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 09:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:05 | 298.00 | 299.00 | 298.00 | 299.00 | 0.2K |
| 10:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 10:40 | 299.00 | 299.00 | 298.00 | 298.00 | 0.9K |
| 10:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 12:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 12:50 | 298.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 15:20 | 295.00 | 298.00 | 295.00 | 298.00 | 0.6K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |