333.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 287.00 | 287.00 | 0.6K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 10:10 | 287.00 | 288.00 | 287.00 | 288.00 | 0.6K |
| 10:45 | 283.00 | 286.00 | 283.00 | 286.00 | 5.8K |
| 11:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 12:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 13:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
| 13:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 13:35 | 283.00 | 283.00 | 282.00 | 282.00 | 0.6K |
| 13:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 14:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 14:20 | 285.00 | 285.00 | 283.00 | 283.00 | 0.2K |
| 14:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:20 | 281.00 | 282.00 | 281.00 | 282.00 | 1.0K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |