CMF CSI A100 ETF (159631)

159631
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.98 0.98 0.98 0.98 10.0K
09:55 0.98 0.98 0.98 0.98 20.0K
10:00 0.99 0.99 0.99 0.99 83.6K
10:15 0.99 0.99 0.99 0.99 350.3K
10:35 0.98 0.98 0.98 0.98 26.6K
10:50 0.98 0.98 0.98 0.98 8.0K
10:55 0.98 0.98 0.98 0.98 600.0K
11:05 0.98 0.98 0.98 0.98 0.5K
11:15 0.98 0.98 0.98 0.98 200.0K
11:20 0.98 0.98 0.98 0.98 3,600.6K
11:25 0.98 0.98 0.98 0.98 200.0K
13:00 0.98 0.98 0.98 0.98 104.0K
13:35 0.98 0.98 0.98 0.98 200.0K
14:20 0.98 0.98 0.98 0.98 30.0K
14:45 0.98 0.98 0.98 0.98 200.0K
15:40 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음