CMF CSI Cloud

159890
🏛️ 중국 →
1.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 2,280.8K
09:35 1.17 1.17 1.16 1.16 2,713.9K
09:40 1.16 1.17 1.16 1.17 1,293.0K
09:45 1.17 1.17 1.16 1.17 1,050.3K
09:50 1.17 1.17 1.17 1.17 1,349.1K
09:55 1.17 1.18 1.17 1.18 1,552.5K
10:00 1.18 1.18 1.17 1.17 462.1K
10:05 1.17 1.18 1.17 1.17 989.0K
10:10 1.17 1.17 1.17 1.17 232.9K
10:15 1.17 1.17 1.17 1.17 584.9K
10:20 1.17 1.17 1.17 1.17 42.6K
10:25 1.17 1.17 1.17 1.17 675.9K
10:30 1.17 1.17 1.17 1.17 976.6K
10:35 1.17 1.17 1.17 1.17 340.4K
10:40 1.17 1.17 1.17 1.17 2,528.7K
10:45 1.17 1.17 1.16 1.16 724.3K
10:50 1.16 1.16 1.16 1.16 1,922.5K
10:55 1.16 1.16 1.16 1.16 251.8K
11:00 1.16 1.16 1.16 1.16 258.1K
11:05 1.16 1.16 1.16 1.16 479.5K
11:10 1.16 1.16 1.16 1.16 293.9K
11:15 1.17 1.17 1.16 1.16 138.2K
11:20 1.16 1.16 1.16 1.16 104.0K
11:25 1.16 1.16 1.16 1.16 54.2K
11:30 1.16 1.16 1.16 1.16 1.0K
13:00 1.16 1.16 1.16 1.16 513.9K
13:05 1.16 1.16 1.16 1.16 223.8K
13:10 1.16 1.16 1.16 1.16 372.8K
13:15 1.16 1.16 1.16 1.16 380.8K
13:20 1.16 1.16 1.16 1.16 415.3K
13:25 1.16 1.17 1.16 1.17 179.9K
13:30 1.16 1.17 1.16 1.17 822.1K
13:35 1.17 1.17 1.17 1.17 86.0K
13:40 1.17 1.17 1.17 1.17 129.2K
13:45 1.17 1.17 1.16 1.16 272.2K
13:50 1.17 1.17 1.16 1.17 102.7K
13:55 1.17 1.17 1.17 1.17 856.7K
14:00 1.17 1.17 1.17 1.17 180.3K
14:05 1.17 1.17 1.17 1.17 276.6K
14:10 1.16 1.17 1.16 1.16 266.3K
14:15 1.17 1.17 1.16 1.17 47.9K
14:20 1.16 1.17 1.16 1.16 246.1K
14:25 1.16 1.16 1.16 1.16 220.9K
14:30 1.16 1.16 1.16 1.16 203.5K
14:35 1.16 1.17 1.16 1.17 163.2K
14:40 1.16 1.17 1.16 1.16 948.0K
14:45 1.16 1.16 1.16 1.16 975.6K
14:50 1.16 1.16 1.16 1.16 1,058.5K
14:55 1.16 1.16 1.16 1.16 234.4K
15:00 1.16 1.16 1.16 1.16 230.9K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음