1.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.50 | 1.49 | 1.49 | 15,161.2K |
| 09:35 | 1.50 | 1.50 | 1.49 | 1.50 | 11,996.7K |
| 09:40 | 1.50 | 1.50 | 1.49 | 1.49 | 2,382.9K |
| 09:45 | 1.49 | 1.50 | 1.49 | 1.49 | 6,975.5K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 7,745.6K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,415.7K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3,067.9K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 3,490.2K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,685.4K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 3,121.6K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,397.7K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,144.7K |
| 10:30 | 1.49 | 1.50 | 1.49 | 1.49 | 1,575.4K |
| 10:35 | 1.50 | 1.50 | 1.49 | 1.50 | 6,052.9K |
| 10:40 | 1.50 | 1.50 | 1.49 | 1.50 | 1,687.9K |
| 10:45 | 1.50 | 1.50 | 1.49 | 1.50 | 1,332.3K |
| 10:50 | 1.50 | 1.50 | 1.50 | 1.50 | 2,634.3K |
| 10:55 | 1.50 | 1.50 | 1.49 | 1.49 | 2,232.4K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 5,045.1K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 3,035.3K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 12,287.3K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,244.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 372.8K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,061.4K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,863.7K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 996.0K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 291.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 626.8K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,207.1K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 256.1K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 7,190.7K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 84.7K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 369.3K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,101.6K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,418.9K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 5,292.6K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 7,911.3K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 10,211.9K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 8,141.9K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 7,443.3K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 6,680.4K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 5,916.9K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 5,128.8K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 10,362.4K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 12,266.8K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 8,726.8K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,407.0K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,069.7K |