1.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.37 | 1.38 | 124.2K |
| 09:35 | 1.37 | 1.38 | 1.37 | 1.38 | 148.0K |
| 09:40 | 1.38 | 1.38 | 1.38 | 1.38 | 202.2K |
| 09:45 | 1.38 | 1.38 | 1.38 | 1.38 | 39.0K |
| 09:50 | 1.38 | 1.38 | 1.38 | 1.38 | 75.0K |
| 10:00 | 1.38 | 1.38 | 1.38 | 1.38 | 17.7K |
| 10:05 | 1.38 | 1.38 | 1.38 | 1.38 | 19.0K |
| 10:10 | 1.38 | 1.38 | 1.38 | 1.38 | 1.3K |
| 10:20 | 1.38 | 1.38 | 1.38 | 1.38 | 58.6K |
| 10:25 | 1.38 | 1.38 | 1.38 | 1.38 | 11.1K |
| 10:30 | 1.38 | 1.38 | 1.38 | 1.38 | 33.8K |
| 10:40 | 1.38 | 1.38 | 1.38 | 1.38 | 5.0K |
| 10:45 | 1.38 | 1.38 | 1.38 | 1.38 | 10.0K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 147.6K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 21.1K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1.0K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 110.4K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 10.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 29.4K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 40.4K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 111.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 15.5K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 6.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 83.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 86.7K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5.8K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 209.4K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 7.0K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1.5K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1.9K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 86.7K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 18.1K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 103.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 18.6K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |