1.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.40 | 1.47 | 141.2K |
| 09:35 | 1.48 | 1.48 | 1.47 | 1.47 | 16.5K |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 108.9K |
| 09:45 | 1.47 | 1.48 | 1.47 | 1.48 | 219.4K |
| 09:50 | 1.48 | 1.48 | 1.47 | 1.48 | 14.5K |
| 09:55 | 1.47 | 1.47 | 1.47 | 1.47 | 101.5K |
| 10:00 | 1.47 | 1.47 | 1.47 | 1.47 | 124.5K |
| 10:05 | 1.47 | 1.48 | 1.47 | 1.48 | 2.5K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 1.2K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 46.8K |
| 10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 13.5K |
| 10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 22.5K |
| 10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 30.0K |
| 10:40 | 1.49 | 1.49 | 1.48 | 1.48 | 32.4K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.49 | 3.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 21.0K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 228.1K |
| 11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 4.2K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 2.0K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 41.4K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 25.0K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 4.5K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 30.4K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 80.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 4.8K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 3.4K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 57.1K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 20.2K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 45.4K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 437.0K |
| 14:00 | 1.48 | 1.48 | 1.48 | 1.48 | 3.0K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 29.4K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 16.4K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 55.4K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 54.8K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 140.0K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 4.8K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 9.8K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 7.5K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |