1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 954.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 256.7K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 261.0K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 267.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 1,580.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,902.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 3.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 882.6K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 102.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 1,350.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 224.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |