1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 610.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 750.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 252.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 823.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 60.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 863.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 540.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 114.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |