CMF CSI 500 Enhanced Strategy ETF (561950)

561950
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.05 1.05 1.05 1.05 300.3K
09:45 1.05 1.05 1.05 1.05 510.0K
09:50 1.05 1.05 1.05 1.05 300.0K
10:05 1.05 1.05 1.04 1.04 760.0K
10:10 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 0.5K
10:30 1.04 1.04 1.04 1.04 550.1K
10:35 1.04 1.04 1.04 1.04 515.0K
10:40 1.04 1.04 1.04 1.04 300.0K
10:45 1.04 1.04 1.04 1.04 560.0K
10:50 1.04 1.04 1.04 1.04 1,080.0K
10:55 1.04 1.04 1.04 1.04 1,370.0K
11:00 1.04 1.04 1.04 1.04 20.0K
11:05 1.04 1.04 1.04 1.04 301.0K
11:25 1.04 1.04 1.04 1.04 509.8K
13:00 1.03 1.03 1.03 1.03 1,646.2K
13:05 1.04 1.04 1.04 1.04 4.9K
13:10 1.03 1.03 1.03 1.03 10.6K
13:15 1.03 1.03 1.03 1.03 521.1K
13:20 1.03 1.03 1.03 1.03 77.6K
13:30 1.03 1.03 1.03 1.03 5.1K
13:35 1.03 1.03 1.03 1.03 1.0K
13:40 1.03 1.03 1.03 1.03 20.1K
13:45 1.03 1.03 1.03 1.03 28.1K
13:50 1.03 1.03 1.03 1.03 1.2K
14:00 1.03 1.03 1.03 1.03 1.1K
14:05 1.03 1.03 1.03 1.03 2.1K
14:10 1.02 1.02 1.02 1.02 2.0K
14:25 1.02 1.03 1.02 1.03 11.3K
14:30 1.02 1.02 1.02 1.02 2.9K
14:35 1.02 1.02 1.02 1.02 86.1K
14:40 1.02 1.02 1.01 1.01 43.2K
14:45 1.02 1.02 1.02 1.02 1.6K
14:50 1.02 1.02 1.01 1.01 660.8K
14:55 1.02 1.02 1.01 1.02 314.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음