CMF CSI 500 Enhanced Strategy ETF (561950)

561950
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 250.0K
09:35 1.02 1.02 1.02 1.02 771.3K
09:40 1.02 1.02 1.02 1.02 51.7K
09:50 1.02 1.02 1.02 1.02 23.0K
09:55 1.02 1.02 1.02 1.02 10.0K
10:05 1.02 1.02 1.02 1.02 8.6K
10:25 1.02 1.02 1.02 1.02 840.0K
10:35 1.02 1.02 1.02 1.02 1.0K
10:45 1.02 1.02 1.02 1.02 2.0K
10:50 1.02 1.02 1.02 1.02 7.0K
10:55 1.02 1.02 1.02 1.02 1,001.0K
11:00 1.03 1.03 1.03 1.03 300.7K
11:05 1.03 1.03 1.03 1.03 580.0K
11:15 1.03 1.03 1.03 1.03 560.0K
11:20 1.03 1.03 1.03 1.03 300.1K
11:25 1.03 1.04 1.03 1.04 310.2K
13:00 1.04 1.04 1.03 1.04 1,301.9K
13:05 1.04 1.04 1.04 1.04 4.2K
13:20 1.03 1.03 1.03 1.03 3.0K
13:25 1.03 1.03 1.03 1.03 51.2K
13:40 1.03 1.04 1.03 1.04 1.6K
13:45 1.04 1.04 1.04 1.04 20.0K
14:10 1.03 1.03 1.03 1.03 800.0K
14:15 1.03 1.03 1.03 1.03 550.1K
14:20 1.03 1.03 1.03 1.03 250.0K
14:25 1.03 1.03 1.03 1.03 10.0K
14:30 1.03 1.03 1.03 1.03 308.8K
14:45 1.03 1.03 1.03 1.03 330.0K
14:55 1.03 1.03 1.03 1.03 49.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음