1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,113.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.6K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 391.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 489.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,091.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 265.0K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 583.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 551.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 40.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 312.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 778.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 510.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 305.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,001.3K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 12.0K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 268.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 850.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |