1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 62.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 58.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 597.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,083.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,500.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 771.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 540.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,250.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 78.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 264.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 16.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 519.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 91.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 92.9K |