1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 567.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 279.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 129.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 346.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,260.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 253.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 510.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 758.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 583.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 305.8K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 251.5K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 316.3K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 325.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |