1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 330.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 955.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,113.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 760.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 760.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 263.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,300.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 85.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 345.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 540.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 270.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,010.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 510.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 49.8K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 391.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 69.4K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4.8K |