1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 301.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 609.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 387.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 285.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 80.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 310.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 234.5K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 5.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 750.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 560.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 560.2K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 1.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 285.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |