1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 320.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 103.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 259.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 503.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,631.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 307.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 308.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 145.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 49.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 269.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 266.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 440.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 550.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 251.0K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 4.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 260.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 301.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 538.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |