1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 281.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 911.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 812.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 32.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 810.0K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 355.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 512.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 275.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 302.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 260.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 755.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 257.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 803.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 562.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 62.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |