1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 554.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,101.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,056.7K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,080.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,580.8K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 255.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 260.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 254.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 257.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 118.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |