1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 232.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 96.4K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 335.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 255.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 193.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 525.4K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 241.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 260.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 357.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 94.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 261.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |