1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 645.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 605.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 76.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 348.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 48.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 260.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 551.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 750.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 750.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 760.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 58.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 49.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |