CMF CSI 500 Enhanced Strategy ETF (561950)

561950
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 101.0K
09:35 1.03 1.03 1.02 1.02 656.1K
09:45 1.03 1.03 1.03 1.03 500.0K
09:55 1.03 1.03 1.03 1.03 612.6K
10:00 1.03 1.03 1.03 1.03 986.5K
10:05 1.03 1.03 1.03 1.03 496.0K
10:10 1.03 1.03 1.03 1.03 142.7K
10:15 1.03 1.03 1.03 1.03 300.0K
10:25 1.03 1.03 1.03 1.03 250.0K
10:30 1.03 1.04 1.03 1.04 1,287.6K
10:40 1.04 1.04 1.04 1.04 241.2K
10:45 1.04 1.04 1.04 1.04 0.2K
10:50 1.04 1.04 1.04 1.04 20.1K
10:55 1.04 1.04 1.04 1.04 1.3K
11:10 1.04 1.04 1.04 1.04 119.6K
11:20 1.04 1.04 1.04 1.04 310.0K
13:00 1.04 1.04 1.04 1.04 115.2K
13:20 1.04 1.04 1.04 1.04 232.0K
13:25 1.04 1.04 1.04 1.04 127.5K
13:40 1.04 1.04 1.04 1.04 260.0K
13:45 1.04 1.04 1.04 1.04 197.8K
13:50 1.04 1.04 1.04 1.04 10.0K
13:55 1.04 1.04 1.04 1.04 5.9K
14:05 1.04 1.04 1.04 1.04 100.0K
14:10 1.04 1.04 1.04 1.04 131.3K
14:30 1.04 1.04 1.04 1.04 16.3K
14:45 1.04 1.04 1.04 1.04 7.2K
14:50 1.04 1.05 1.04 1.05 28.8K
14:55 1.05 1.05 1.04 1.04 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음