1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 40.1K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 444.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 366.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 302.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 198.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 586.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 307.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 595.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 276.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 550.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 263.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 95.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 290.8K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 264.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 770.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.2K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 832.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 510.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 301.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 850.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,109.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 950.0K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.07 | 1,010.8K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,157.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 520.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 570.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 344.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 158.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 260.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |