1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 212.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,440.4K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 1,039.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 246.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 234.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 840.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 46.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 560.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,300.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,850.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 310.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 541.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 28.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 47.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 255.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,083.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 303.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 321.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 297.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |