1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 260.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 235.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 319.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 354.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 487.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 255.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,024.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 560.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 530.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,500.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 326.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 295.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 40.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 70.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 606.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 318.3K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 419.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 540.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 264.3K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 536.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 273.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 268.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 253.8K |