1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 354.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 255.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 66.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 562.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 43.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 272.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 435.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 265.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |