1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 92.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 598.3K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 13.2K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 263.7K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 37.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 15.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 13:00 | 1.11 | 1.11 | 1.09 | 1.10 | 90.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 145.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 273.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |