1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 33.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 263.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 37.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 35.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 344.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 353.6K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 338.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 150.2K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 330.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 40.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 87.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 406.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 81.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 30.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 366.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |