CMF CSI 300 Enhanced Strategy ETF (561990)

561990
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.83 0.82 0.82 2,874.1K
09:35 0.82 0.82 0.82 0.82 1,781.0K
09:40 0.83 0.83 0.82 0.82 698.5K
09:45 0.82 0.82 0.82 0.82 460.4K
09:50 0.82 0.82 0.82 0.82 198.0K
09:55 0.82 0.82 0.82 0.82 882.8K
10:00 0.82 0.82 0.82 0.82 10,120.0K
10:05 0.82 0.82 0.82 0.82 192.4K
10:10 0.82 0.82 0.82 0.82 690.5K
10:15 0.82 0.82 0.82 0.82 55.8K
10:20 0.82 0.82 0.82 0.82 395.8K
10:25 0.82 0.82 0.82 0.82 21.2K
10:30 0.82 0.82 0.82 0.82 343.7K
10:35 0.82 0.82 0.82 0.82 57.4K
10:40 0.82 0.82 0.82 0.82 247.8K
10:45 0.82 0.83 0.82 0.82 175.4K
10:50 0.82 0.82 0.82 0.82 146.7K
10:55 0.82 0.82 0.82 0.82 300.2K
11:00 0.82 0.82 0.82 0.82 1.2K
11:05 0.82 0.82 0.82 0.82 395.1K
11:10 0.82 0.82 0.82 0.82 322.0K
11:15 0.82 0.82 0.82 0.82 63.3K
11:20 0.82 0.82 0.82 0.82 250.1K
11:25 0.82 0.82 0.82 0.82 232.5K
13:00 0.82 0.82 0.82 0.82 61.6K
13:05 0.82 0.82 0.82 0.82 185.1K
13:10 0.82 0.82 0.82 0.82 1,313.3K
13:15 0.82 0.82 0.82 0.82 616.6K
13:20 0.82 0.82 0.82 0.82 1,816.8K
13:25 0.82 0.82 0.82 0.82 3,058.0K
13:30 0.82 0.82 0.82 0.82 923.3K
13:35 0.82 0.82 0.82 0.82 1,346.6K
13:40 0.82 0.82 0.82 0.82 613.6K
13:45 0.82 0.82 0.82 0.82 5,958.0K
13:50 0.82 0.82 0.82 0.82 671.7K
13:55 0.82 0.82 0.82 0.82 391.0K
14:00 0.82 0.82 0.82 0.82 1,455.5K
14:05 0.82 0.82 0.82 0.82 1,153.2K
14:10 0.82 0.82 0.82 0.82 303.5K
14:15 0.82 0.82 0.82 0.82 478.5K
14:20 0.82 0.82 0.82 0.82 102.9K
14:25 0.82 0.82 0.82 0.82 763.0K
14:30 0.82 0.82 0.82 0.82 717.4K
14:35 0.82 0.82 0.82 0.82 177.7K
14:40 0.82 0.82 0.82 0.82 530.9K
14:45 0.82 0.82 0.82 0.82 1,281.0K
14:50 0.82 0.82 0.82 0.82 1,111.2K
14:55 0.82 0.82 0.82 0.82 1,848.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음