CMF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (561960)

561960
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.07 1.07 3.2K
09:45 1.06 1.06 1.06 1.06 30.4K
09:50 1.06 1.06 1.06 1.06 0.1K
09:55 1.06 1.06 1.06 1.06 5.3K
10:00 1.06 1.06 1.06 1.06 2.0K
10:15 1.06 1.06 1.06 1.06 52.0K
10:20 1.06 1.06 1.06 1.06 194.6K
10:30 1.06 1.06 1.06 1.06 2.6K
10:35 1.06 1.06 1.06 1.06 17.4K
11:10 1.06 1.06 1.06 1.06 51.8K
11:15 1.06 1.06 1.06 1.06 200.0K
11:20 1.06 1.06 1.06 1.06 10.0K
11:25 1.06 1.06 1.06 1.06 200.0K
13:00 1.06 1.06 1.06 1.06 200.0K
13:15 1.06 1.06 1.06 1.06 200.0K
13:55 1.06 1.06 1.06 1.06 20.0K
14:10 1.06 1.06 1.06 1.06 8.7K
14:15 1.06 1.06 1.06 1.06 63.4K
14:20 1.06 1.06 1.06 1.06 0.6K
14:30 1.06 1.06 1.06 1.06 101.0K
14:45 1.06 1.06 1.06 1.06 99.0K
14:50 1.06 1.06 1.06 1.06 227.3K
14:55 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음