CMF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (561960)

561960
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.06 35.6K
09:40 1.07 1.07 1.07 1.07 5.1K
09:45 1.07 1.07 1.07 1.07 10.0K
09:50 1.07 1.07 1.07 1.07 999.8K
09:55 1.07 1.07 1.07 1.07 2.0K
10:10 1.07 1.07 1.07 1.07 0.5K
11:10 1.07 1.07 1.07 1.07 200.0K
11:25 1.07 1.07 1.07 1.07 29.0K
13:05 1.06 1.06 1.06 1.06 1.2K
13:15 1.06 1.06 1.06 1.06 39.2K
13:20 1.06 1.06 1.06 1.06 1.0K
13:30 1.06 1.06 1.06 1.06 1.0K
13:55 1.06 1.06 1.06 1.06 0.2K
14:00 1.06 1.06 1.06 1.06 41.6K
14:05 1.06 1.06 1.06 1.06 230.0K
14:15 1.06 1.06 1.06 1.06 66.0K
14:20 1.06 1.06 1.06 1.06 370.9K
14:30 1.06 1.06 1.06 1.06 117.7K
14:35 1.06 1.06 1.06 1.06 209.0K
14:45 1.06 1.06 1.06 1.06 209.2K
14:55 1.06 1.06 1.06 1.06 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음