마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 76.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 101.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 600.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 409.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |