마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 73.3K |
13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 625.0K |
14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,102.5K |