마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 34.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 77.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 95.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 462.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |