마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.01 | 1.01 | 133.2K |
| 09:45 | 1.01 | 1.01 | 0.99 | 0.99 | 25.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 328.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 7.1K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 42.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 207.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 304.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 285.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 210.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 102.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 9.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 101.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 14:55 | 0.99 | 1.01 | 0.99 | 1.01 | 8.1K |