마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |